SEPA historical data
STOCKDelisted
| Symbol | SEPA-DELISTED |
|---|---|
| History | 2023-01-27 to 2024-07-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEPA last closed at $10.32 on 2024-07-16, +2.2% over the past year. Its deepest fall from a prior high in this history was -32.7%, reached on 2024-04-17.
| Last close | $10.32 (2024-07-16) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2023-01-27 | +3.1% |
| 52-week range | $8.38 – $12.45 |
| Deepest drawdown | -32.7% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $182,366 |
| Daily bars in history | 215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEPA-DELISTED").history(start="2023-01-27", interval="1d")
df.tail()