SEPAU historical data
STOCKDelisted
| Symbol | SEPAU-DELISTED |
|---|---|
| History | 2023-01-31 to 2024-07-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEPAU last closed at $10.26 on 2024-07-16, +2.6% over the past year. Its deepest fall from a prior high in this history was -33.3%, reached on 2024-05-23.
| Last close | $10.26 (2024-07-16) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2023-01-31 | -2.0% |
| 52-week range | $9.01 – $13.51 |
| Deepest drawdown | -33.3% (2024-05-23) |
| Avg. daily dollar volume (3 months) | $14,553 |
| Daily bars in history | 41 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEPAU-DELISTED").history(start="2023-01-31", interval="1d")
df.tail()