SEPR (Sunovion Pharmaceuticals Inc) historical data
STOCKDelisted
| Symbol | SEPR-DELISTED |
|---|---|
| Name | Sunovion Pharmaceuticals Inc |
| History | 2000-01-03 to 2009-10-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEPR last closed at $22.99 on 2009-10-20, +62.1% over the past year and -48.6% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2002-09-23.
| Last close | $22.99 (2009-10-20) |
|---|---|
| 1-year change | +62.1% |
| 5-year change | -48.6% |
| Annualized since 2000-01-03 | -14.2% |
| 52-week range | $10.21 – $23.01 |
| Deepest drawdown | -98.0% (2002-09-23) |
| Avg. daily dollar volume (3 months) | $98.7m |
| Daily bars in history | 2,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEPR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()