SER (Serina Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SER |
|---|---|
| Name | Serina Therapeutics Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-11-28 |
| History | 2018-11-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SER last closed at $2.00 on 2026-10-09, -64.2% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-03-18.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -64.2% |
| 5-year change | -93.8% |
| Annualized since 2018-11-30 | -44.1% |
| 52-week range | $1.28 – $5.58 |
| Deepest drawdown | -99.3% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $149,542 |
| Daily bars in history | 1,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SER").history(start="2018-11-30", interval="1d")
df.tail()