SES (SES AI Corporation) historical data
STOCKListed1-minute bars
| Symbol | SES |
|---|---|
| Name | SES AI Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2021-03-01 |
| History | 2021-03-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SES last closed at $0.78 on 2026-10-09, -73.8% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2024-11-15.
| Last close | $0.78 (2026-10-09) |
|---|---|
| 1-year change | -73.8% |
| 5-year change | -92.2% |
| Annualized since 2021-03-05 | -36.6% |
| 52-week range | $0.50 – $3.54 |
| Deepest drawdown | -97.6% (2024-11-15) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 1,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 130 |
|---|---|
| Shares held | 90,191,086 ($86.6m reported value) |
| Quarter flows | 36 new, 36 added, 30 trimmed, 47 exited; +16,633,870 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SES") on the look-back bundles. Top holders of SES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SES").history(start="2021-03-05", interval="1d")
df.tail()