SEV (Sevcon) historical data
STOCKDelisted
| Symbol | SEV-DELISTED |
|---|---|
| Name | Sevcon |
| History | 2000-01-03 to 2023-07-20 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEV last closed at $0.21 on 2023-07-20, -92.7% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-06-01.
| Last close | $0.21 (2023-07-20) |
|---|---|
| 1-year change | -92.7% |
| 5-year change | -99.0% |
| Annualized since 2000-01-03 | -15.1% |
| 52-week range | $0.17 – $3.73 |
| Deepest drawdown | -99.6% (2023-06-01) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()