SEVN (Seven Hills Realty Trust) historical data
STOCKListed1-minute bars
| Symbol | SEVN |
|---|---|
| Name | Seven Hills Realty Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2006-05-26 |
| History | 2014-11-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEVN last closed at $6.90 on 2026-10-09, -22.3% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2020-03-23.
| Last close | $6.90 (2026-10-09) |
|---|---|
| 1-year change | -22.3% |
| 5-year change | +11.7% |
| Annualized since 2014-11-03 | -0.4% |
| 52-week range | $6.75 – $9.63 |
| Deepest drawdown | -68.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEVN").history(start="2014-11-03", interval="1d")
df.tail()