SFB (Stifel Financial Corporation 5.20% Senior Notes due 2047) historical data
STOCKListed1-minute bars
| Symbol | SFB |
|---|---|
| Name | Stifel Financial Corporation 5.20% Senior Notes due 2047 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2017-10-17 |
| History | 2013-01-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFB last closed at $18.06 on 2026-10-09, -11.6% over the past year and -22.5% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2020-03-23.
| Last close | $18.06 (2026-10-09) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | -22.5% |
| Annualized since 2013-01-02 | -1.7% |
| 52-week range | $18.06 – $20.82 |
| Deepest drawdown | -40.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $241,716 |
| Daily bars in history | 2,759 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFB").history(start="2013-01-02", interval="1d")
df.tail()