SFBC (Sound Financial Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFBC |
|---|---|
| Name | Sound Financial Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2008-01-09 |
| History | 2012-08-24 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFBC last closed at $42.46 on 2026-10-09, -6.3% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -56.8%, reached on 2020-04-03.
| Last close | $42.46 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | +2.0% |
| Annualized since 2012-08-24 | +12.5% |
| 52-week range | $40.67 – $48.90 |
| Deepest drawdown | -56.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $481,106 |
| Daily bars in history | 2,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 1,171,080 ($50.6m reported value) |
| Quarter flows | 6 new, 12 added, 15 trimmed, 11 exited; -78,552 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFBC") on the look-back bundles. Top holders of SFBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SFBC").history(start="2012-08-24", interval="1d")
df.tail()