SFD (Smithfield Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFD |
|---|---|
| Name | Smithfield Foods Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2025-01-28 |
| History | 2025-01-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFD last closed at $18.61 on 2026-10-09, -10.3% over the past year. Its deepest fall from a prior high in this history was -35.8%, reached on 2026-10-07.
| Last close | $18.61 (2026-10-09) |
|---|---|
| 1-year change | -10.3% |
| Annualized since 2025-01-28 | +1.4% |
| 52-week range | $18.50 – $28.82 |
| Deepest drawdown | -35.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $37.3m |
| Daily bars in history | 427 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 54,320,099 ($1.3bn reported value) |
| Quarter flows | 83 new, 106 added, 71 trimmed, 44 exited; +7,446,069 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFD") on the look-back bundles. Top holders of SFD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SFD").history(start="2025-01-28", interval="1d")
df.tail()