SFET (Safe-T American Depositary Share) historical data
STOCKDelisted
| Symbol | SFET-DELISTED |
|---|---|
| Name | Safe-T American Depositary Share |
| History | 2018-09-11 to 2023-01-24 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFET last closed at $2.86 on 2023-01-24, +376.7% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2022-10-31.
| Last close | $2.86 (2023-01-24) |
|---|---|
| 1-year change | +376.7% |
| Annualized since 2018-09-11 | -24.9% |
| 52-week range | $0.30 – $3.85 |
| Deepest drawdown | -97.9% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $395,662 |
| Daily bars in history | 1,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFET-DELISTED").history(start="2018-09-11", interval="1d")
df.tail()