SFHG (Samfine Creation Holdings Group Limited) historical data
STOCKListed1-minute bars
| Symbol | SFHG |
|---|---|
| Name | Samfine Creation Holdings Group Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2024-10-15 |
| History | 2024-10-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFHG last closed at $2.13 on 2026-10-09, -36.9% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2025-11-11.
| Last close | $2.13 (2026-10-09) |
|---|---|
| 1-year change | -36.9% |
| Annualized since 2024-10-15 | -72.0% |
| 52-week range | $1.83 – $4.82 |
| Deepest drawdown | -98.4% (2025-11-11) |
| Avg. daily dollar volume (3 months) | $440,938 |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFHG").history(start="2024-10-15", interval="1d")
df.tail()