SFIX (Stitch Fix Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFIX |
|---|---|
| Name | Stitch Fix Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2017-11-17 |
| History | 2017-11-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFIX last closed at $2.84 on 2026-10-09, -35.7% over the past year and -91.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-05-10.
| Last close | $2.84 (2026-10-09) |
|---|---|
| 1-year change | -35.7% |
| 5-year change | -91.8% |
| Annualized since 2017-11-20 | -17.0% |
| 52-week range | $2.15 – $5.64 |
| Deepest drawdown | -98.0% (2024-05-10) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 2,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 104,011,575 ($427.3m reported value) |
| Quarter flows | 25 new, 81 added, 45 trimmed, 30 exited; -4,116,114 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFIX") on the look-back bundles. Top holders of SFIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SFIX").history(start="2017-11-20", interval="1d")
df.tail()