SFL (SFL Corporation Ltd) historical data
STOCKListed1-minute bars
| Symbol | SFL |
|---|---|
| Name | SFL Corporation Ltd |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2004-06-15 |
| History | 2004-06-18 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFL last closed at $13.34 on 2026-10-09, +101.3% over the past year and +157.9% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2009-03-09.
| Last close | $13.34 (2026-10-09) |
|---|---|
| 1-year change | +101.3% |
| 5-year change | +157.9% |
| Annualized since 2004-06-18 | +10.0% |
| 52-week range | $6.31 – $13.75 |
| Deepest drawdown | -85.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $16.8m |
| Daily bars in history | 5,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFL").history(start="2004-06-18", interval="1d")
df.tail()