SFLY (Shutterfly) historical data
STOCKDelisted
| Symbol | SFLY-DELISTED |
|---|---|
| Name | Shutterfly |
| History | 2006-09-29 to 2019-09-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFLY last closed at $50.99 on 2019-09-24, -26.2% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2009-01-22.
| Last close | $50.99 (2019-09-24) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | +2.4% |
| Annualized since 2006-09-29 | +9.6% |
| 52-week range | $35.68 – $69.73 |
| Deepest drawdown | -83.7% (2009-01-22) |
| Avg. daily dollar volume (3 months) | $26.4m |
| Daily bars in history | 3,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFLY-DELISTED").history(start="2006-09-29", interval="1d")
df.tail()