SFWL (Shengfeng Development Limited) historical data
STOCKListed1-minute bars
| Symbol | SFWL |
|---|---|
| Name | Shengfeng Development Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2023-03-30 |
| History | 2023-04-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFWL last closed at $8.44 on 2026-10-09, -42.6% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-09-14.
| Last close | $8.44 (2026-10-09) |
|---|---|
| 1-year change | -42.6% |
| Annualized since 2023-04-03 | -42.9% |
| 52-week range | $8.19 – $16.20 |
| Deepest drawdown | -96.7% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $33,290 |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFWL").history(start="2023-04-03", interval="1d")
df.tail()