SG (Sweetgreen Inc.) historical data
STOCKListed1-minute bars
| Symbol | SG |
|---|---|
| Name | Sweetgreen Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-11-18 |
| History | 2021-11-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SG last closed at $9.63 on 2026-10-09, +21.4% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2026-03-27.
| Last close | $9.63 (2026-10-09) |
|---|---|
| 1-year change | +21.4% |
| Annualized since 2021-11-19 | -29.5% |
| 52-week range | $4.70 – $10.21 |
| Deepest drawdown | -91.1% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $39.8m |
| Daily bars in history | 1,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 96,028,650 ($845.6m reported value) |
| Quarter flows | 44 new, 87 added, 54 trimmed, 40 exited; +578,451 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SG") on the look-back bundles. Top holders of SG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SG").history(start="2021-11-19", interval="1d")
df.tail()