SGA (Saga Communications Inc.) historical data
STOCKListed1-minute bars
| Symbol | SGA |
|---|---|
| Name | Saga Communications Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 1993-03-02 |
| History | 2004-01-21 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGA last closed at $8.36 on 2026-10-09, -27.7% over the past year and -34.3% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-17.
| Last close | $8.36 (2026-10-09) |
|---|---|
| 1-year change | -27.7% |
| 5-year change | -34.3% |
| Annualized since 2004-01-21 | -4.3% |
| 52-week range | $8.13 – $11.85 |
| Deepest drawdown | -96.3% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $122,228 |
| Daily bars in history | 5,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 3,410,791 ($30.9m reported value) |
| Quarter flows | 3 new, 11 added, 5 trimmed, 2 exited; +16,207 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGA") on the look-back bundles. Top holders of SGA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGA").history(start="2004-01-21", interval="1d")
df.tail()