SGBK (Stonegate Bank) historical data
STOCKDelisted
| Symbol | SGBK-DELISTED |
|---|---|
| Name | Stonegate Bank |
| History | 2007-05-02 to 2017-09-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGBK last closed at $51.63 on 2017-09-26, +54.7% over the past year and +208.2% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2008-10-30.
| Last close | $51.63 (2017-09-26) |
|---|---|
| 1-year change | +54.7% |
| 5-year change | +208.2% |
| Annualized since 2007-05-02 | +11.7% |
| 52-week range | $33.37 – $51.63 |
| Deepest drawdown | -64.2% (2008-10-30) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGBK-DELISTED").history(start="2007-05-02", interval="1d")
df.tail()