SGC (Superior Group of Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | SGC |
|---|---|
| Name | Superior Group of Companies Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1992-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGC last closed at $13.05 on 2026-10-09, +33.5% over the past year and -33.5% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2020-04-22.
| Last close | $13.05 (2026-10-09) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | -33.5% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $8.18 – $13.98 |
| Deepest drawdown | -75.3% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $570,178 |
| Daily bars in history | 6,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 6,406,644 ($84.0m reported value) |
| Quarter flows | 13 new, 32 added, 37 trimmed, 11 exited; -125,377 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGC") on the look-back bundles. Top holders of SGC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGC").history(start="2000-01-04", interval="1d")
df.tail()