SGI (Somnigroup International Inc) historical data
STOCKListed1-minute bars
| Symbol | SGI |
|---|---|
| Name | Somnigroup International Inc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2003-12-18 |
| History | 2007-01-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGI last closed at $62.19 on 2026-10-09, -25.2% over the past year and +40.4% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-03-09.
| Last close | $62.19 (2026-10-09) |
|---|---|
| 1-year change | -25.2% |
| 5-year change | +40.4% |
| Annualized since 2007-01-04 | +13.6% |
| 52-week range | $61.17 – $97.29 |
| Deepest drawdown | -89.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $202.7m |
| Daily bars in history | 4,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 538 |
|---|---|
| Shares held | 224,124,578 ($17.6bn reported value) |
| Quarter flows | 103 new, 207 added, 179 trimmed, 94 exited; +12,788,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGI") on the look-back bundles. Top holders of SGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGI").history(start="2007-01-04", interval="1d")
df.tail()