SGI (Silicon Graphics International) historical data
STOCKDelisted
| Symbol | SGI-DELISTED |
|---|---|
| Name | Silicon Graphics International |
| History | 2005-06-15 to 2016-10-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGI last closed at $7.75 on 2016-10-31, +77.3% over the past year and -46.0% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-03-09.
| Last close | $7.75 (2016-10-31) |
|---|---|
| 1-year change | +77.3% |
| 5-year change | -46.0% |
| Annualized since 2005-06-15 | -3.8% |
| 52-week range | $4.47 – $7.75 |
| Deepest drawdown | -93.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 538 |
|---|---|
| Shares held | 224,124,578 ($17.6bn reported value) |
| Quarter flows | 103 new, 207 added, 179 trimmed, 94 exited; +12,788,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGI") on the look-back bundles. Top holders of SGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGI-DELISTED").history(start="2005-06-15", interval="1d")
df.tail()