SGMA historical data
STOCKDelisted
| Symbol | SGMA-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-07-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGMA last closed at $3.01 on 2025-07-25, -38.3% over the past year and -2.6% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2025-04-16.
| Last close | $3.01 (2025-07-25) |
|---|---|
| 1-year change | -38.3% |
| 5-year change | -2.6% |
| Annualized since 2007-01-03 | -6.1% |
| 52-week range | $0.99 – $4.97 |
| Deepest drawdown | -96.1% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGMA-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()