SGML (Sigma Lithium Corporation) historical data
STOCKListed1-minute bars
| Symbol | SGML |
|---|---|
| Name | Sigma Lithium Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2018-07-03 |
| History | 2021-09-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGML last closed at $9.35 on 2026-10-09, +25.8% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-06-25.
| Last close | $9.35 (2026-10-09) |
|---|---|
| 1-year change | +25.8% |
| 5-year change | +8.5% |
| Annualized since 2021-09-14 | +3.1% |
| 52-week range | $4.68 – $23.65 |
| Deepest drawdown | -89.9% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $20.7m |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 36,968,408 ($467.5m reported value) |
| Quarter flows | 33 new, 30 added, 42 trimmed, 8 exited; +3,066,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGML") on the look-back bundles. Top holders of SGML · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGML").history(start="2021-09-14", interval="1d")
df.tail()