SGMO historical data
STOCKDelisted
| Symbol | SGMO-DELISTED |
|---|---|
| History | 2000-04-07 to 2026-05-15 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGMO last closed at $0.14 on 2026-05-15, -70.0% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-05-07.
| Last close | $0.14 (2026-05-15) |
|---|---|
| 1-year change | -70.0% |
| 5-year change | -98.8% |
| Annualized since 2000-04-07 | -16.5% |
| 52-week range | $0.10 – $0.74 |
| Deepest drawdown | -99.8% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 6,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGMO-DELISTED").history(start="2000-04-07", interval="1d")
df.tail()