SGMT (Sagimet Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | SGMT |
|---|---|
| Name | Sagimet Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-07-14 |
| History | 2023-07-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGMT last closed at $8.93 on 2026-10-09, +3.6% over the past year. Its deepest fall from a prior high in this history was -89.7%, reached on 2025-04-08.
| Last close | $8.93 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2023-07-17 | -16.4% |
| 52-week range | $4.55 – $11.17 |
| Deepest drawdown | -89.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 812 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGMT").history(start="2023-07-17", interval="1d")
df.tail()