SGP (Merck & Co/Inc) historical data
STOCKDelisted
| Symbol | SGP-DELISTED |
|---|---|
| Name | Merck & Co/Inc |
| History | 2000-01-03 to 2009-11-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGP last closed at $28.18 on 2009-11-03, +94.2% over the past year and +54.4% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2008-10-27.
| Last close | $28.18 (2009-11-03) |
|---|---|
| 1-year change | +94.2% |
| 5-year change | +54.4% |
| Annualized since 2000-01-03 | -3.7% |
| 52-week range | $13.46 – $29.70 |
| Deepest drawdown | -78.4% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $432.0m |
| Daily bars in history | 2,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()