SGRY (Surgery Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | SGRY |
|---|---|
| Name | Surgery Partners Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2015-09-30 |
| History | 2015-10-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGRY last closed at $13.89 on 2026-10-09, -31.6% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2026-03-27.
| Last close | $13.89 (2026-10-09) |
|---|---|
| 1-year change | -31.6% |
| 5-year change | -64.7% |
| Annualized since 2015-10-02 | -2.5% |
| 52-week range | $11.49 – $22.94 |
| Deepest drawdown | -82.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 2,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 157,808,321 ($2.6bn reported value) |
| Quarter flows | 35 new, 73 added, 51 trimmed, 30 exited; -1,338,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGRY") on the look-back bundles. Top holders of SGRY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SGRY").history(start="2015-10-02", interval="1d")
df.tail()