SGTX (Sigilon Therapeutics) historical data
STOCKDelisted
| Symbol | SGTX-DELISTED |
|---|---|
| Name | Sigilon Therapeutics |
| History | 2020-12-04 to 2023-08-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGTX last closed at $22.57 on 2023-08-10, +2950.4% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-12-27.
| Last close | $22.57 (2023-08-10) |
|---|---|
| 1-year change | +2950.4% |
| Annualized since 2020-12-04 | -14.9% |
| 52-week range | $0.29 – $23.14 |
| Deepest drawdown | -99.4% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGTX-DELISTED").history(start="2020-12-04", interval="1d")
df.tail()