SHC (Sotera Health Company) historical data
STOCKListed1-minute bars
| Symbol | SHC |
|---|---|
| Name | Sotera Health Company |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2020-11-20 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHC last closed at $18.06 on 2026-10-09, +14.4% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2022-11-17.
| Last close | $18.06 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | -29.7% |
| Annualized since 2020-11-23 | -7.2% |
| 52-week range | $13.13 – $19.57 |
| Deepest drawdown | -79.5% (2022-11-17) |
| Avg. daily dollar volume (3 months) | $45.8m |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 294,736,088 ($5.2bn reported value) |
| Quarter flows | 60 new, 165 added, 65 trimmed, 40 exited; +18,595,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHC") on the look-back bundles. Top holders of SHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHC").history(start="2020-11-23", interval="1d")
df.tail()