SHFS (SHF Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHFS |
|---|---|
| Name | SHF Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-08-20 |
| History | 2021-08-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHFS last closed at $0.43 on 2026-10-09, -99.2% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.43 (2026-10-09) |
|---|---|
| 1-year change | -99.2% |
| 5-year change | -100.0% |
| Annualized since 2021-08-23 | -81.4% |
| 52-week range | $0.43 – $51.96 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $190,299 |
| Daily bars in history | 1,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHFS").history(start="2021-08-23", interval="1d")
df.tail()