SHFSW (SHF Holdings Inc.) historical data
STOCKListed
| Symbol | SHFSW |
|---|---|
| Name | SHF Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-08-20 |
| History | 2022-09-29 to 2026-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHFSW last closed at $0.01 on 2026-10-06, -71.0% over the past year. Its deepest fall from a prior high in this history was -97.0%, reached on 2026-09-15.
| Last close | $0.01 (2026-10-06) |
|---|---|
| 1-year change | -71.0% |
| Annualized since 2022-09-29 | -49.2% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -97.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $1,169 |
| Daily bars in history | 739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHFSW").history(start="2022-09-29", interval="1d")
df.tail()