SHG (Shinhan Financial Group Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SHG |
|---|---|
| Name | Shinhan Financial Group Co. Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-09-17 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHG last closed at $75.52 on 2026-10-09, +48.1% over the past year and +169.2% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2020-03-23.
| Last close | $75.52 (2026-10-09) |
|---|---|
| 1-year change | +48.1% |
| 5-year change | +169.2% |
| Annualized since 2013-02-12 | +8.8% |
| 52-week range | $48.61 – $84.47 |
| Deepest drawdown | -62.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 301 |
|---|---|
| Shares held | 24,980,067 ($1.6bn reported value) |
| Quarter flows | 45 new, 160 added, 61 trimmed, 31 exited; +2,429,081 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHG") on the look-back bundles. Top holders of SHG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHG").history(start="2013-02-12", interval="1d")
df.tail()