SHIP (Seanergy Maritime Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | SHIP |
|---|---|
| Name | Seanergy Maritime Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2008-01-30 |
| History | 2008-10-15 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHIP last closed at $17.11 on 2026-10-09, +126.8% over the past year and +77.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-09-08.
| Last close | $17.11 (2026-10-09) |
|---|---|
| 1-year change | +126.8% |
| 5-year change | +77.2% |
| Annualized since 2008-10-15 | -45.0% |
| 52-week range | $7.23 – $18.54 |
| Deepest drawdown | -100.0% (2020-09-08) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 3,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHIP").history(start="2008-10-15", interval="1d")
df.tail()