SHLO (Shiloh Industries) historical data
STOCKDelisted
| Symbol | SHLO-DELISTED |
|---|---|
| Name | Shiloh Industries |
| History | 2000-01-03 to 2020-09-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHLO last closed at $0.39 on 2020-09-09, -90.5% over the past year and -95.5% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-09-01.
| Last close | $0.39 (2020-09-09) |
|---|---|
| 1-year change | -90.5% |
| 5-year change | -95.5% |
| Annualized since 2000-01-03 | -14.7% |
| 52-week range | $0.28 – $4.20 |
| Deepest drawdown | -98.8% (2020-09-01) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 5,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHLO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()