SHLS (Shoals Technologies Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHLS |
|---|---|
| Name | Shoals Technologies Group Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2021-01-28 |
| History | 2021-01-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHLS last closed at $8.74 on 2026-10-09, -2.9% over the past year and -68.2% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2025-03-11.
| Last close | $8.74 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | -68.2% |
| Annualized since 2021-01-27 | -19.9% |
| 52-week range | $5.71 – $12.77 |
| Deepest drawdown | -93.0% (2025-03-11) |
| Avg. daily dollar volume (3 months) | $41.8m |
| Daily bars in history | 1,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 272 |
|---|---|
| Shares held | 176,081,459 ($1.7bn reported value) |
| Quarter flows | 51 new, 95 added, 88 trimmed, 46 exited; -3,107,263 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHLS") on the look-back bundles. Top holders of SHLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHLS").history(start="2021-01-27", interval="1d")
df.tail()