SHMDW (SCHMID Group N.V. Warrants) historical data
STOCKListed1-minute bars
| Symbol | SHMDW |
|---|---|
| Name | SCHMID Group N.V. Warrants |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2024-05-01 |
| History | 2024-05-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHMDW last closed at $0.99 on 2026-10-09, +482.4% over the past year. Its deepest fall from a prior high in this history was -82.5%, reached on 2026-09-16.
| Last close | $0.99 (2026-10-09) |
|---|---|
| 1-year change | +482.4% |
| Annualized since 2024-05-01 | +67.8% |
| 52-week range | $0.17 – $3.25 |
| Deepest drawdown | -82.5% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $47,420 |
| Daily bars in history | 545 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHMDW").history(start="2024-05-01", interval="1d")
df.tail()