SHO historical data
STOCKDelisted
| Symbol | SHO-DELISTED |
|---|---|
| History | 2007-05-01 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO last closed at $12.01 on 2024-12-20, +10.3% over the past year and -16.7% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-02.
| Last close | $12.01 (2024-12-20) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | -16.7% |
| Annualized since 2007-05-01 | -4.7% |
| 52-week range | $9.46 – $12.38 |
| Deepest drawdown | -93.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $31.5m |
| Daily bars in history | 4,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 274 |
|---|---|
| Shares held | 193,731,400 ($2.2bn reported value) |
| Quarter flows | 51 new, 86 added, 99 trimmed, 23 exited; +1,518,565 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHO") on the look-back bundles. Top holders of SHO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()