SHO.E (Sunstone Hotel Investors) historical data
STOCKDelisted
| Symbol | SHO.E-DELISTED |
|---|---|
| Name | Sunstone Hotel Investors |
| History | 2016-03-14 to 2021-06-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO.E last closed at $25.25 on 2021-06-10, -0.2% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2020-03-18.
| Last close | $25.25 (2021-06-10) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -6.1% |
| Annualized since 2016-03-14 | -0.6% |
| 52-week range | $23.51 – $25.75 |
| Deepest drawdown | -47.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $732,015 |
| Daily bars in history | 1,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO.E-DELISTED").history(start="2016-03-14", interval="1d")
df.tail()