SHO.H (Sunstone Hotel Investors 6.125% Series H Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | SHO.H |
|---|---|
| Name | Sunstone Hotel Investors 6.125% Series H Cumulative Redeemable Preferred Stock |
| History | 2021-05-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO.H last closed at $21.99 on 2026-10-09, +4.7% over the past year and -14.6% over five years. Its deepest fall from a prior high in this history was -34.0%, reached on 2022-11-21.
| Last close | $21.99 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -14.6% |
| Annualized since 2021-05-26 | -3.0% |
| 52-week range | $19.29 – $22.63 |
| Deepest drawdown | -34.0% (2022-11-21) |
| Avg. daily dollar volume (3 months) | $566,499 |
| Daily bars in history | 1,296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO.H").history(start="2021-05-26", interval="1d")
df.tail()