SHOE (Shoe Station Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHOE |
|---|---|
| Name | Shoe Station Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1993-03-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOE last closed at $12.75 on 2026-10-09, -34.5% over the past year and -59.9% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2009-03-05.
| Last close | $12.75 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -59.9% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $12.12 – $20.76 |
| Deepest drawdown | -82.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 19,831,096 ($294.4m reported value) |
| Quarter flows | 39 new, 61 added, 43 trimmed, 30 exited; +535,751 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHOE") on the look-back bundles. Top holders of SHOE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOE").history(start="2000-01-04", interval="1d")
df.tail()