SHOO (Steven Madden Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SHOO |
|---|---|
| Name | Steven Madden Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1993-12-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOO last closed at $44.30 on 2026-10-09, +33.0% over the past year and +19.4% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2000-06-23.
| Last close | $44.30 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | +19.4% |
| Annualized since 2000-01-04 | +12.5% |
| 52-week range | $31.06 – $48.82 |
| Deepest drawdown | -70.8% (2000-06-23) |
| Avg. daily dollar volume (3 months) | $46.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 73,528,090 ($3.1bn reported value) |
| Quarter flows | 55 new, 126 added, 79 trimmed, 36 exited; -2,074,110 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHOO") on the look-back bundles. Top holders of SHOO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOO").history(start="2000-01-04", interval="1d")
df.tail()