SHOP (Shopify Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHOP |
|---|---|
| Name | Shopify Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2015-05-20 |
| History | 2015-05-22 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOP last closed at $170.85 on 2026-10-09, +4.3% over the past year and +24.0% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2022-10-11.
| Last close | $170.85 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +24.0% |
| Annualized since 2015-05-22 | +43.4% |
| 52-week range | $95.40 – $179.01 |
| Deepest drawdown | -84.8% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 2,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,707 |
|---|---|
| Shares held | 835,758,736 ($95.8bn reported value) |
| Quarter flows | 153 new, 631 added, 662 trimmed, 182 exited; +1,635,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHOP") on the look-back bundles. Top holders of SHOP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOP").history(start="2015-05-22", interval="1d")
df.tail()