SHOS (Sears Hometown And Outlet Stores) historical data
STOCKDelisted
| Symbol | SHOS-DELISTED |
|---|---|
| Name | Sears Hometown And Outlet Stores |
| History | 2012-10-12 to 2019-10-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOS last closed at $3.41 on 2019-10-23, +30.7% over the past year and -77.8% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2017-12-08.
| Last close | $3.41 (2019-10-23) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | -77.8% |
| Annualized since 2012-10-12 | -26.9% |
| 52-week range | $1.60 – $3.96 |
| Deepest drawdown | -97.4% (2017-12-08) |
| Avg. daily dollar volume (3 months) | $496,455 |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOS-DELISTED").history(start="2012-10-12", interval="1d")
df.tail()