SHOT (RMG ML Sports Holdings) historical data
STOCKListed
| Symbol | SHOT |
|---|---|
| Name | RMG ML Sports Holdings |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-01-27 |
| History | 2026-07-17 to 2026-09-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOT last closed at $9.86 on 2026-09-30. Its deepest fall from a prior high in this history was -0.4%, reached on 2026-07-29.
| Last close | $9.86 (2026-09-30) |
|---|---|
| 52-week range | $9.80 – $9.87 |
| Deepest drawdown | -0.4% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $456,958 |
| Daily bars in history | 36 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOT").history(start="2026-07-17", interval="1d")
df.tail()