SHOTW (Safety Shot Warrant) historical data
STOCKListed
| Symbol | SHOTW |
|---|---|
| Name | Safety Shot Warrant |
| History | 2023-09-15 to 2025-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHOTW last closed at $0.04 on 2025-10-09, -80.5% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-09-19.
| Last close | $0.04 (2025-10-09) |
|---|---|
| 1-year change | -80.5% |
| Annualized since 2023-09-15 | -63.6% |
| 52-week range | $0.02 – $0.45 |
| Deepest drawdown | -99.5% (2025-09-19) |
| Avg. daily dollar volume (3 months) | $937.47 |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHOTW").history(start="2023-09-15", interval="1d")
df.tail()