SHPG (Shire Plc) historical data
STOCKDelisted
| Symbol | SHPG-DELISTED |
|---|---|
| Name | Shire Plc |
| History | 2000-01-03 to 2019-01-04 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHPG last closed at $179.43 on 2019-01-04, +14.1% over the past year and +28.8% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2003-02-27.
| Last close | $179.43 (2019-01-04) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | +28.8% |
| Annualized since 2000-01-03 | +9.9% |
| 52-week range | $125.01 – $181.83 |
| Deepest drawdown | -78.0% (2003-02-27) |
| Avg. daily dollar volume (3 months) | $255.1m |
| Daily bars in history | 4,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHPG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()