SHPH (Shuttle Pharmaceuticals Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHPH |
|---|---|
| Name | Shuttle Pharmaceuticals Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2022-08-31 |
| History | 2022-09-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHPH last closed at $5.33 on 2026-10-09, -88.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $5.33 (2026-10-09) |
|---|---|
| 1-year change | -88.8% |
| Annualized since 2022-09-01 | -91.0% |
| 52-week range | $2.78 – $47.60 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 1,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHPH").history(start="2022-09-01", interval="1d")
df.tail()