SHSP (Sharpspring) historical data
STOCKDelisted
| Symbol | SHSP-DELISTED |
|---|---|
| Name | Sharpspring |
| History | 2011-05-02 to 2021-09-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHSP last closed at $17.10 on 2021-09-01, +47.7% over the past year and +250.4% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2012-06-14.
| Last close | $17.10 (2021-09-01) |
|---|---|
| 1-year change | +47.7% |
| 5-year change | +250.4% |
| Annualized since 2011-05-02 | +7.8% |
| 52-week range | $9.30 – $26.57 |
| Deepest drawdown | -91.8% (2012-06-14) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 2,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHSP-DELISTED").history(start="2011-05-02", interval="1d")
df.tail()