SHW (The Sherwin-Williams Company) historical data
STOCKListed1-minute bars
| Symbol | SHW |
|---|---|
| Name | The Sherwin-Williams Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHW last closed at $319.36 on 2026-10-09, -3.3% over the past year and +15.2% over five years. Its deepest fall from a prior high in this history was -42.5%, reached on 2022-10-20.
| Last close | $319.36 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | +15.2% |
| Annualized since 2000-01-04 | +17.4% |
| 52-week range | $292.32 – $369.96 |
| Deepest drawdown | -42.5% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $601.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,739 |
|---|---|
| Shares held | 201,769,292 ($69.4bn reported value) |
| Quarter flows | 177 new, 567 added, 726 trimmed, 138 exited; +6,090,860 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHW") on the look-back bundles. Top holders of SHW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHW").history(start="2000-01-04", interval="1d")
df.tail()